Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 6:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.09. 17:0005.09. 17:00
08.09. 17:0009.09. 17:0010.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.09.2025 11:34:4500,003313 800,003115 000,002115 002,002015 518,0016 800,00100,0000,0000,0000,000
08.09.2025 11:34:4400,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 11:34:4400,0000,001313 800,001115 000,00115 002,0015 882,002016 800,00300,0000,0000,000
08.09.2025 11:31:4900,003313 800,003115 000,002115 002,002015 522,0015 882,002016 800,00300,0000,0000,000
08.09.2025 11:31:4600,003313 800,003115 000,002115 002,002015 522,0016 800,00100,0000,0000,0000,000
08.09.2025 11:31:4600,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 11:31:4600,0000,001313 800,001115 000,00115 002,0015 876,002016 800,00300,0000,0000,000
08.09.2025 11:30:1800,003313 800,003115 000,002115 002,002015 516,0015 876,002016 800,00300,0000,0000,000
08.09.2025 11:30:1600,003313 800,003115 000,002115 002,002015 516,0016 800,00100,0000,0000,0000,000
08.09.2025 11:30:1500,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 11:30:1500,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 11:30:1500,0000,001313 800,001115 000,00115 002,0015 878,002016 800,00300,0000,0000,000
08.09.2025 11:28:4900,003313 800,003115 000,002115 002,002015 518,0015 878,002016 800,00300,0000,0000,000
08.09.2025 11:28:4600,003313 800,003115 000,002115 002,002015 518,0016 800,00100,0000,0000,0000,000
08.09.2025 11:28:4500,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 11:28:4500,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 11:28:4500,0000,001313 800,001115 000,00115 002,0015 880,002016 800,00300,0000,0000,000
08.09.2025 11:25:4900,003313 800,003115 000,002115 002,002015 520,0015 880,002016 800,00300,0000,0000,000
08.09.2025 11:25:4600,003313 800,003115 000,002115 002,002015 520,0016 800,00100,0000,0000,0000,000
08.09.2025 11:25:4500,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 11:25:4500,0000,001313 800,001115 000,00115 002,0015 882,002016 800,00300,0000,0000,000
08.09.2025 11:22:0300,003313 800,003115 000,002115 002,002015 522,0015 882,002016 800,00300,0000,0000,000
08.09.2025 11:22:0000,003313 800,003115 000,002115 002,002015 522,0016 800,00100,0000,0000,0000,000
08.09.2025 11:22:0000,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 11:22:0000,0000,001313 800,001115 000,00115 002,0015 886,002016 800,00300,0000,0000,000
08.09.2025 11:22:0000,0000,001313 800,001115 000,00115 002,0015 886,002016 800,00300,0000,0000,000
08.09.2025 11:21:1700,003313 800,003115 000,002115 002,002015 526,0015 886,002016 800,00300,0000,0000,000
08.09.2025 11:21:1400,003313 800,003115 000,002115 002,002015 526,0016 800,00100,0000,0000,0000,000
08.09.2025 11:21:1400,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 11:21:1400,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 11:21:1400,0000,001313 800,001115 000,00115 002,0015 880,002016 800,00300,0000,0000,000
08.09.2025 11:20:3200,003313 800,003115 000,002115 002,002015 520,0015 880,002016 800,00300,0000,0000,000
08.09.2025 11:20:2900,003313 800,003115 000,002115 002,002015 520,0016 800,00100,0000,0000,0000,000
08.09.2025 11:20:2900,003313 800,003115 000,002115 002,002015 520,0016 800,00100,0000,0000,0000,000
08.09.2025 11:20:2900,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 11:20:2900,0000,001313 800,001115 000,00115 002,0015 882,002016 800,00300,0000,0000,000
08.09.2025 11:19:0300,003313 800,003115 000,002115 002,002015 522,0015 882,002016 800,00300,0000,0000,000
08.09.2025 11:19:0100,003313 800,003115 000,002115 002,002015 522,0016 800,00100,0000,0000,0000,000
08.09.2025 11:19:0100,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 11:19:0100,0000,001313 800,001115 000,00115 002,0015 864,002016 800,00300,0000,0000,000
08.09.2025 11:16:4700,003313 800,003115 000,002115 002,002015 504,0015 864,002016 800,00300,0000,0000,000
08.09.2025 11:16:4500,003313 800,003115 000,002115 002,002015 504,0016 800,00100,0000,0000,0000,000
08.09.2025 11:16:4500,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 11:16:4500,0000,001313 800,001115 000,00115 002,0015 888,002016 800,00300,0000,0000,000
08.09.2025 11:16:4500,0000,001313 800,001115 000,00115 002,0015 888,002016 800,00300,0000,0000,000
08.09.2025 11:15:1800,003313 800,003115 000,002115 002,002015 528,0015 888,002016 800,00300,0000,0000,000
08.09.2025 11:15:1500,003313 800,003115 000,002115 002,002015 528,0016 800,00100,0000,0000,0000,000
08.09.2025 11:15:1500,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 11:15:1500,0000,001313 800,001115 000,00115 002,0015 886,002016 800,00300,0000,0000,000
08.09.2025 11:14:3300,003313 800,003115 000,002115 002,002015 526,0015 886,002016 800,00300,0000,0000,000